Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 12:38:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:38:4500,0000,0000,00711 002,00612 100,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:35:0100,0000,001211 002,001112 100,00512 434,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:34:5900,0000,001211 002,001112 100,00512 434,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:34:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:34:5900,0000,0000,00711 002,00612 100,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 12:33:3300,0000,001211 002,001112 100,00512 432,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 12:33:3000,0000,001211 002,001112 100,00512 432,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:33:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:33:2900,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:32:4800,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:32:4500,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:32:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:32:4400,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 12:27:3500,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 12:27:3100,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:27:3000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:27:3000,0000,0000,00711 002,00612 100,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 12:26:0300,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 12:26:0300,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 12:25:5900,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:25:5900,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:25:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:25:5900,0000,0000,00711 002,00612 100,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 12:22:1700,0000,001211 002,001112 100,00512 400,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 12:22:1500,0000,001211 002,001112 100,00512 400,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:22:1500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:22:1500,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:22:1500,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:11:0300,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 12:11:0000,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:11:0000,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:10:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:10:5900,0000,0000,00711 002,00612 100,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:10:5900,0000,0000,00711 002,00612 100,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:09:3300,0000,001211 002,001112 100,00512 434,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:09:2900,0000,001211 002,001112 100,00512 434,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:09:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:09:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:09:2900,0000,0000,00711 002,00612 100,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 12:07:1900,0000,001211 002,001112 100,00512 432,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 12:07:1500,0000,001211 002,001112 100,00512 432,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:07:1500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:07:1500,0000,0000,00711 002,00612 100,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:05:0400,0000,001211 002,001112 100,00512 434,0012 754,00513 000,001516 614,00190,0000,000
19.05.2026 12:05:0100,0000,001211 002,001112 100,00512 434,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:05:0100,0000,001211 002,001112 100,00512 434,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:05:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 12:05:0000,0000,0000,00711 002,00612 100,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 12:00:1600,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000